PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 426.0 444.0 426.0 434.0 46.18 Million
22 Mar, 2024 422.0 428.0 420.0 424.0 15.84 Million
21 Mar, 2024 430.0 434.0 418.0 420.0 22.16 Million
20 Mar, 2024 424.0 434.0 422.0 430.0 13.05 Million
19 Mar, 2024 432.0 434.0 422.0 422.0 12.81 Million
18 Mar, 2024 420.0 432.0 420.0 430.0 18.05 Million
15 Mar, 2024 432.0 434.0 420.0 420.0 17.11 Million
14 Mar, 2024 430.0 438.0 428.0 432.0 13.56 Million
13 Mar, 2024 436.0 436.0 426.0 430.0 25.57 Million
08 Mar, 2024 438.0 438.0 434.0 436.0 8.02 Million