PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 402.0 406.0 398.0 402.0 10.11 Million
02 May, 2024 400.0 404.0 396.0 400.0 13.37 Million
30 Apr, 2024 416.0 416.0 396.0 400.0 85.03 Million
29 Apr, 2024 384.0 416.0 384.0 416.0 25.34 Million
26 Apr, 2024 390.0 390.0 384.0 386.0 4.14 Million
25 Apr, 2024 392.0 396.0 384.0 388.0 10.15 Million
24 Apr, 2024 400.0 404.0 388.0 390.0 17.72 Million
23 Apr, 2024 404.0 412.0 398.0 400.0 17.96 Million
22 Apr, 2024 390.0 404.0 390.0 400.0 16.14 Million
19 Apr, 2024 390.0 394.0 382.0 390.0 17.67 Million