PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 380.0 | 384.0 | 376.0 | 380.0 | 7.85 Million |
| 20 May, 2024 | 388.0 | 390.0 | 378.0 | 380.0 | 21.16 Million |
| 17 May, 2024 | 392.0 | 394.0 | 386.0 | 388.0 | 7.33 Million |
| 16 May, 2024 | 390.0 | 396.0 | 386.0 | 392.0 | 17.48 Million |
| 15 May, 2024 | 392.0 | 394.0 | 386.0 | 386.0 | 24.15 Million |
| 14 May, 2024 | 394.0 | 396.0 | 390.0 | 390.0 | 7.27 Million |
| 13 May, 2024 | 394.0 | 400.0 | 390.0 | 394.0 | 6.48 Million |
| 08 May, 2024 | 398.0 | 402.0 | 394.0 | 394.0 | 21.01 Million |
| 07 May, 2024 | 400.0 | 404.0 | 396.0 | 396.0 | 7.59 Million |
| 06 May, 2024 | 402.0 | 404.0 | 400.0 | 400.0 | 2.57 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515