PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 416.0 | 424.0 | 414.0 | 416.0 | 7.97 Million |
| 05 Jun, 2024 | 414.0 | 424.0 | 408.0 | 414.0 | 39.82 Million |
| 04 Jun, 2024 | 402.0 | 414.0 | 400.0 | 410.0 | 32 Million |
| 03 Jun, 2024 | 400.0 | 404.0 | 392.0 | 400.0 | 23.79 Million |
| 31 May, 2024 | 382.0 | 400.0 | 376.0 | 400.0 | 43.64 Million |
| 30 May, 2024 | 380.0 | 382.0 | 376.0 | 380.0 | 11.86 Million |
| 29 May, 2024 | 382.0 | 384.0 | 378.0 | 380.0 | 9.18 Million |
| 28 May, 2024 | 382.0 | 386.0 | 374.0 | 382.0 | 27.16 Million |
| 27 May, 2024 | 380.0 | 386.0 | 378.0 | 380.0 | 5.69 Million |
| 22 May, 2024 | 382.0 | 386.0 | 378.0 | 380.0 | 8.68 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515