PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 394.0 | 396.0 | 392.0 | 394.0 | 14.98 Million |
| 05 Jul, 2024 | 394.0 | 396.0 | 390.0 | 394.0 | 5.75 Million |
| 04 Jul, 2024 | 394.0 | 398.0 | 390.0 | 394.0 | 7.92 Million |
| 03 Jul, 2024 | 396.0 | 402.0 | 394.0 | 394.0 | 4.05 Million |
| 02 Jul, 2024 | 400.0 | 404.0 | 392.0 | 396.0 | 11.34 Million |
| 01 Jul, 2024 | 402.0 | 406.0 | 396.0 | 400.0 | 2.98 Million |
| 28 Jun, 2024 | 406.0 | 406.0 | 400.0 | 400.0 | 5.38 Million |
| 27 Jun, 2024 | 406.0 | 406.0 | 400.0 | 402.0 | 4.57 Million |
| 26 Jun, 2024 | 394.0 | 406.0 | 394.0 | 402.0 | 3.14 Million |
| 25 Jun, 2024 | 402.0 | 408.0 | 390.0 | 394.0 | 7.87 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515