PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 410.0 418.0 408.0 414.0 20.72 Million
19 Jul, 2024 410.0 412.0 406.0 410.0 23.22 Million
18 Jul, 2024 406.0 412.0 406.0 410.0 20.89 Million
17 Jul, 2024 410.0 412.0 406.0 408.0 17.45 Million
16 Jul, 2024 410.0 414.0 408.0 410.0 26.88 Million
15 Jul, 2024 406.0 412.0 404.0 410.0 23.43 Million
12 Jul, 2024 402.0 410.0 400.0 406.0 19.07 Million
11 Jul, 2024 402.0 406.0 400.0 402.0 15.03 Million
10 Jul, 2024 396.0 406.0 394.0 402.0 23.34 Million
09 Jul, 2024 394.0 398.0 392.0 394.0 17.29 Million