PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 430.0 434.0 418.0 420.0 12.27 Million
16 Aug, 2024 434.0 436.0 426.0 430.0 10.32 Million
15 Aug, 2024 432.0 434.0 424.0 434.0 5.7 Million
14 Aug, 2024 430.0 436.0 430.0 432.0 15.08 Million
13 Aug, 2024 426.0 430.0 422.0 428.0 4.85 Million
12 Aug, 2024 430.0 434.0 420.0 426.0 11.75 Million
11 Aug, 2024 430.0 434.0 420.0 426.0 11.75 Million
09 Aug, 2024 438.0 440.0 432.0 432.0 3.5 Million
08 Aug, 2024 440.0 440.0 434.0 438.0 8.58 Million
07 Aug, 2024 420.0 444.0 420.0 440.0 51.25 Million