PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 416.0 | 422.0 | 394.0 | 406.0 | 20.11 Million |
| 02 Aug, 2024 | 422.0 | 424.0 | 416.0 | 416.0 | 14.76 Million |
| 01 Aug, 2024 | 424.0 | 430.0 | 418.0 | 422.0 | 37.96 Million |
| 31 Jul, 2024 | 426.0 | 426.0 | 418.0 | 424.0 | 19.09 Million |
| 30 Jul, 2024 | 428.0 | 428.0 | 420.0 | 424.0 | 13.89 Million |
| 29 Jul, 2024 | 428.0 | 430.0 | 424.0 | 426.0 | 5.39 Million |
| 26 Jul, 2024 | 418.0 | 430.0 | 414.0 | 428.0 | 19.93 Million |
| 25 Jul, 2024 | 414.0 | 420.0 | 408.0 | 414.0 | 13.12 Million |
| 24 Jul, 2024 | 416.0 | 416.0 | 412.0 | 414.0 | 7.01 Million |
| 23 Jul, 2024 | 418.0 | 418.0 | 412.0 | 414.0 | 8.72 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515