PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 386.0 448.0 386.0 442.0 137.52 Million
09 Sep, 2024 412.0 426.0 412.0 420.0 16.25 Million
08 Sep, 2024 412.0 426.0 412.0 420.0 16.25 Million
06 Sep, 2024 426.0 428.0 422.0 426.0 9.11 Million
05 Sep, 2024 422.0 428.0 422.0 426.0 16.19 Million
04 Sep, 2024 418.0 428.0 418.0 422.0 6.7 Million
03 Sep, 2024 426.0 428.0 418.0 420.0 11.65 Million
02 Sep, 2024 428.0 430.0 422.0 426.0 2.72 Million
01 Sep, 2024 428.0 430.0 422.0 426.0 2.72 Million
30 Aug, 2024 422.0 428.0 418.0 428.0 19.26 Million