PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 468.0 | 470.0 | 462.0 | 464.0 | 10.3 Million |
| 24 Sep, 2024 | 462.0 | 472.0 | 456.0 | 468.0 | 18.96 Million |
| 23 Sep, 2024 | 464.0 | 466.0 | 452.0 | 460.0 | 10.26 Million |
| 20 Sep, 2024 | 456.0 | 468.0 | 452.0 | 464.0 | 18.81 Million |
| 19 Sep, 2024 | 458.0 | 460.0 | 450.0 | 454.0 | 6.28 Million |
| 18 Sep, 2024 | 458.0 | 458.0 | 440.0 | 458.0 | 18.12 Million |
| 17 Sep, 2024 | 452.0 | 460.0 | 448.0 | 458.0 | 12.79 Million |
| 13 Sep, 2024 | 460.0 | 462.0 | 448.0 | 452.0 | 18.51 Million |
| 12 Sep, 2024 | 454.0 | 460.0 | 446.0 | 460.0 | 20.5 Million |
| 11 Sep, 2024 | 440.0 | 460.0 | 440.0 | 454.0 | 74.38 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515