PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 2.34 Million |
| 06 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 755.1 Thousand |
| 05 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 711.6 Thousand |
| 04 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 448.1 Thousand |
| 03 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.51 Million |
| 31 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 54.2 Thousand |
| 30 Jan, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 553.5 Thousand |
| 24 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 76.8 Thousand |
| 23 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 80.7 Thousand |
| 22 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 28.9 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR