PT Magna Investama Mandiri Tbk (MGNA.JK)

IDR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 22.0 22.0 22.0 22.0 577.6 Thousand
20 Feb, 2025 20.0 20.0 20.0 20.0 246.3 Thousand
19 Feb, 2025 17.0 19.0 17.0 19.0 1.86 Million
18 Feb, 2025 18.0 18.0 18.0 18.0 1.97 Million
17 Feb, 2025 18.0 18.0 18.0 18.0 244.7 Thousand
14 Feb, 2025 17.0 17.0 17.0 17.0 594.8 Thousand
13 Feb, 2025 18.0 18.0 17.0 17.0 2.56 Million
12 Feb, 2025 18.0 18.0 18.0 18.0 360.5 Thousand
11 Feb, 2025 17.0 17.0 17.0 17.0 474.4 Thousand
10 Feb, 2025 16.0 16.0 16.0 16.0 203.6 Thousand