PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 18.0 | 20.0 | 18.0 | 20.0 | 1.5 Million |
| 06 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 120.6 Thousand |
| 05 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 12.2 Thousand |
| 04 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 53 Thousand |
| 03 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 83 Thousand |
| 28 Feb, 2025 | 30.0 | 30.0 | 27.0 | 27.0 | 720.3 Thousand |
| 27 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.76 Million |
| 26 Feb, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 917.2 Thousand |
| 25 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 407.4 Thousand |
| 24 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 376.2 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR