PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 24.0
(-7.69%)
IDR 24.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 900.00 |
| 15 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 13 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 09 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 01 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 30 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 27 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 25 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 19 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR