PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 24.0
(-7.69%)
IDR 24.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 12 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 09 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 02 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 29 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 25 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 21 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 18 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 15 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR