PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5250.0 | 5275.0 | 5250.0 | 5275.0 | 5000.00 |
| 04 Oct, 2023 | 5275.0 | 5400.0 | 5100.0 | 5250.0 | 7700.00 |
| 03 Oct, 2023 | 5275.0 | 5350.0 | 5275.0 | 5275.0 | 11.6 Thousand |
| 02 Oct, 2023 | 5500.0 | 5500.0 | 5275.0 | 5275.0 | 7000.00 |
| 29 Sep, 2023 | 5275.0 | 5500.0 | 5175.0 | 5500.0 | 266 Thousand |
| 27 Sep, 2023 | 5175.0 | 5275.0 | 5100.0 | 5275.0 | 15.2 Thousand |
| 26 Sep, 2023 | 5175.0 | 5175.0 | 5175.0 | 5175.0 | 1700.00 |
| 25 Sep, 2023 | 5250.0 | 5300.0 | 5150.0 | 5300.0 | 1300.00 |
| 22 Sep, 2023 | 5300.0 | 5300.0 | 5125.0 | 5300.0 | 17.7 Thousand |
| 21 Sep, 2023 | 5225.0 | 5300.0 | 5025.0 | 5300.0 | 31.2 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576