PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5325.0 5375.0 5225.0 5375.0 2700.00
15 Nov, 2023 5225.0 5325.0 5225.0 5325.0 4600.00
14 Nov, 2023 5300.0 5350.0 5200.0 5350.0 5600.00
13 Nov, 2023 5250.0 5300.0 5250.0 5300.0 1600.00
10 Nov, 2023 5250.0 5250.0 5250.0 5250.0 500.00
09 Nov, 2023 5250.0 5275.0 5250.0 5275.0 1400.00
08 Nov, 2023 5250.0 5275.0 5250.0 5275.0 1500.00
07 Nov, 2023 5375.0 5375.0 5250.0 5300.0 1900.00
06 Nov, 2023 5350.0 5375.0 5300.0 5375.0 3900.00
03 Nov, 2023 5250.0 5350.0 5250.0 5350.0 2300.00