PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5325.0 5475.0 5300.0 5475.0 129.1 Thousand
29 Nov, 2023 5300.0 5300.0 5225.0 5225.0 33.4 Thousand
28 Nov, 2023 5225.0 5325.0 5200.0 5300.0 48.2 Thousand
27 Nov, 2023 5200.0 5300.0 5200.0 5200.0 6700.00
24 Nov, 2023 5225.0 5225.0 5225.0 5225.0 6800.00
23 Nov, 2023 5225.0 5275.0 5225.0 5225.0 8600.00
22 Nov, 2023 5300.0 5350.0 5225.0 5225.0 1.76 Million
21 Nov, 2023 5250.0 5350.0 5250.0 5325.0 3800.00
20 Nov, 2023 5225.0 5375.0 5225.0 5275.0 3900.00
17 Nov, 2023 5375.0 5375.0 5225.0 5225.0 21.8 Thousand