PT Bank Mega Tbk (MEGA.JK)
IDR 3520.0
(-0.85%)
IDR 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5175.0 | 5175.0 | 5150.0 | 5175.0 | 4600.00 |
| 13 Oct, 2023 | 5175.0 | 5175.0 | 5175.0 | 5175.0 | 300.00 |
| 12 Oct, 2023 | 5225.0 | 5225.0 | 5225.0 | 5225.0 | 6000.00 |
| 11 Oct, 2023 | 5200.0 | 5225.0 | 5200.0 | 5225.0 | 1500.00 |
| 10 Oct, 2023 | 5150.0 | 5275.0 | 5150.0 | 5275.0 | 5300.00 |
| 09 Oct, 2023 | 5200.0 | 5275.0 | 5000.0 | 5250.0 | 55.8 Thousand |
| 06 Oct, 2023 | 5200.0 | 5275.0 | 5200.0 | 5275.0 | 4300.00 |
| 05 Oct, 2023 | 5250.0 | 5275.0 | 5250.0 | 5275.0 | 5000.00 |
| 04 Oct, 2023 | 5275.0 | 5400.0 | 5100.0 | 5250.0 | 7700.00 |
| 03 Oct, 2023 | 5275.0 | 5350.0 | 5275.0 | 5275.0 | 11.6 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576