PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5300.0 5300.0 5125.0 5150.0 77.4 Thousand
29 Dec, 2023 5450.0 5450.0 5100.0 5100.0 217.3 Thousand
28 Dec, 2023 5300.0 5450.0 5300.0 5450.0 100.2 Thousand
27 Dec, 2023 5225.0 5325.0 5225.0 5275.0 11.6 Thousand
22 Dec, 2023 5250.0 5300.0 5250.0 5250.0 3600.00
21 Dec, 2023 5250.0 5300.0 5225.0 5250.0 4100.00
20 Dec, 2023 5225.0 5250.0 5225.0 5250.0 1.11 Million
19 Dec, 2023 5225.0 5225.0 5200.0 5225.0 5900.00
18 Dec, 2023 5250.0 5250.0 5200.0 5225.0 13.3 Thousand
15 Dec, 2023 5225.0 5250.0 5225.0 5250.0 3600.00