PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5175.0 | 5175.0 | 4300.0 | 4820.0 | 813.5 Thousand |
| 29 Jan, 2024 | 5225.0 | 5225.0 | 5175.0 | 5200.0 | 36 Thousand |
| 26 Jan, 2024 | 5225.0 | 5225.0 | 5175.0 | 5200.0 | 7500.00 |
| 25 Jan, 2024 | 5225.0 | 5225.0 | 5175.0 | 5225.0 | 2400.00 |
| 24 Jan, 2024 | 5200.0 | 5200.0 | 5175.0 | 5175.0 | 7100.00 |
| 23 Jan, 2024 | 5250.0 | 5250.0 | 5200.0 | 5200.0 | 4900.00 |
| 22 Jan, 2024 | 5175.0 | 5300.0 | 5175.0 | 5250.0 | 69.2 Thousand |
| 19 Jan, 2024 | 5200.0 | 5200.0 | 5175.0 | 5200.0 | 1200.00 |
| 18 Jan, 2024 | 5200.0 | 5200.0 | 5175.0 | 5200.0 | 3700.00 |
| 17 Jan, 2024 | 5200.0 | 5200.0 | 5175.0 | 5200.0 | 8500.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576