PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5250.0 5250.0 5125.0 5150.0 16.7 Thousand
29 Feb, 2024 5075.0 5300.0 5075.0 5300.0 199.5 Thousand
28 Feb, 2024 5000.0 5175.0 5000.0 5175.0 99.8 Thousand
27 Feb, 2024 5100.0 5100.0 5000.0 5000.0 82.3 Thousand
26 Feb, 2024 4980.0 5100.0 4890.0 5100.0 39.1 Thousand
23 Feb, 2024 5025.0 5025.0 4910.0 4980.0 60.7 Thousand
22 Feb, 2024 5050.0 5050.0 5000.0 5025.0 7600.00
21 Feb, 2024 5050.0 5050.0 5000.0 5025.0 24 Thousand
20 Feb, 2024 5025.0 5025.0 5000.0 5025.0 3100.00
19 Feb, 2024 5050.0 5050.0 5000.0 5025.0 29.3 Thousand