PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 4960.0 5000.0 4960.0 4960.0 6800.00
18 Mar, 2024 5025.0 5025.0 4960.0 5000.0 42.7 Thousand
15 Mar, 2024 5025.0 5050.0 5000.0 5025.0 28.8 Thousand
14 Mar, 2024 5100.0 5125.0 4920.0 5025.0 145.9 Thousand
13 Mar, 2024 5150.0 5325.0 5150.0 5225.0 300.9 Thousand
08 Mar, 2024 5225.0 5250.0 5150.0 5150.0 136.6 Thousand
07 Mar, 2024 5200.0 5250.0 5175.0 5225.0 61.9 Thousand
06 Mar, 2024 5125.0 5200.0 5100.0 5175.0 27.5 Thousand
05 Mar, 2024 5125.0 5150.0 5050.0 5125.0 6500.00
04 Mar, 2024 5175.0 5250.0 5000.0 5125.0 17.8 Thousand