PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5125.0 5125.0 5075.0 5100.0 5700.00
24 Apr, 2024 5100.0 5150.0 5075.0 5150.0 2900.00
23 Apr, 2024 5100.0 5175.0 5100.0 5100.0 4000.00
22 Apr, 2024 5075.0 5200.0 5075.0 5175.0 47.9 Thousand
19 Apr, 2024 5150.0 5150.0 5075.0 5150.0 1800.00
18 Apr, 2024 5150.0 5150.0 5075.0 5150.0 1200.00
17 Apr, 2024 5075.0 5175.0 5075.0 5175.0 15.9 Thousand
16 Apr, 2024 5150.0 5150.0 5050.0 5075.0 13.9 Thousand
05 Apr, 2024 5050.0 5250.0 5025.0 5150.0 6800.00
04 Apr, 2024 5050.0 5275.0 5025.0 5050.0 8900.00