PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 3270.0 3270.0 3270.0 3270.0 6200.00
08 Jul, 2025 3180.0 3180.0 3000.0 3120.0 2600.00
07 Jul, 2025 3280.0 3280.0 3270.0 3270.0 800.00
04 Jul, 2025 3270.0 3360.0 3230.0 3270.0 2100.00
03 Jul, 2025 3350.0 3350.0 3290.0 3290.0 8200.00
02 Jul, 2025 3290.0 3430.0 3290.0 3290.0 1800.00
01 Jul, 2025 3290.0 3290.0 3270.0 3290.0 1900.00
30 Jun, 2025 3330.0 3330.0 3290.0 3290.0 4700.00
26 Jun, 2025 3330.0 3330.0 3290.0 3300.0 1900.00
25 Jun, 2025 3330.0 3330.0 3250.0 3290.0 4400.00