PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3580.0 | 3690.0 | 3580.0 | 3690.0 | 400.00 |
| 22 May, 2025 | 3580.0 | 3600.0 | 3580.0 | 3600.0 | 700.00 |
| 21 May, 2025 | 3560.0 | 3560.0 | 3560.0 | 3560.0 | 600.00 |
| 20 May, 2025 | 3550.0 | 3560.0 | 3550.0 | 3550.0 | 1200.00 |
| 19 May, 2025 | 3560.0 | 3560.0 | 3550.0 | 3550.0 | 2800.00 |
| 16 May, 2025 | 3570.0 | 3570.0 | 3500.0 | 3550.0 | 9100.00 |
| 15 May, 2025 | 3550.0 | 3580.0 | 3520.0 | 3570.0 | 14.1 Thousand |
| 14 May, 2025 | 3510.0 | 3560.0 | 3510.0 | 3550.0 | 39.4 Thousand |
| 09 May, 2025 | 3520.0 | 3520.0 | 3480.0 | 3510.0 | 2300.00 |
| 08 May, 2025 | 3540.0 | 3540.0 | 3520.0 | 3520.0 | 7000.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576