PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3520.0 3520.0 3400.0 3500.0 2900.00
27 Mar, 2025 3600.0 3600.0 3550.0 3560.0 14.4 Thousand
26 Mar, 2025 3460.0 3560.0 3400.0 3560.0 12.6 Thousand
25 Mar, 2025 3460.0 3460.0 3430.0 3460.0 1900.00
24 Mar, 2025 3490.0 3490.0 3400.0 3410.0 6600.00
21 Mar, 2025 3530.0 3530.0 3480.0 3490.0 1700.00
20 Mar, 2025 3610.0 3610.0 3460.0 3480.0 7500.00
19 Mar, 2025 3630.0 3640.0 3600.0 3600.0 2100.00
18 Mar, 2025 3550.0 3550.0 3450.0 3530.0 5200.00
17 Mar, 2025 3560.0 3560.0 3550.0 3550.0 900.00