PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5025.0 | 5100.0 | 5025.0 | 5100.0 | 4700.00 |
| 18 Sep, 2023 | 5100.0 | 5100.0 | 5025.0 | 5025.0 | 3700.00 |
| 15 Sep, 2023 | 5100.0 | 5100.0 | 5025.0 | 5100.0 | 4700.00 |
| 14 Sep, 2023 | 5000.0 | 5100.0 | 5000.0 | 5000.0 | 11.7 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576