PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5200.0 | 5200.0 | 5050.0 | 5200.0 | 91.9 Thousand |
| 18 Oct, 2023 | 5200.0 | 5200.0 | 5200.0 | 5200.0 | 1800.00 |
| 17 Oct, 2023 | 5175.0 | 5200.0 | 5175.0 | 5200.0 | 2100.00 |
| 16 Oct, 2023 | 5175.0 | 5175.0 | 5150.0 | 5175.0 | 4600.00 |
| 13 Oct, 2023 | 5175.0 | 5175.0 | 5175.0 | 5175.0 | 300.00 |
| 12 Oct, 2023 | 5225.0 | 5225.0 | 5225.0 | 5225.0 | 6000.00 |
| 11 Oct, 2023 | 5200.0 | 5225.0 | 5200.0 | 5225.0 | 1500.00 |
| 10 Oct, 2023 | 5150.0 | 5275.0 | 5150.0 | 5275.0 | 5300.00 |
| 09 Oct, 2023 | 5200.0 | 5275.0 | 5000.0 | 5250.0 | 55.8 Thousand |
| 06 Oct, 2023 | 5200.0 | 5275.0 | 5200.0 | 5275.0 | 4300.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576