PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5450.0 | 5475.0 | 5100.0 | 5350.0 | 56.8 Thousand |
| 31 Oct, 2023 | 5300.0 | 5500.0 | 5100.0 | 5500.0 | 124.9 Thousand |
| 30 Oct, 2023 | 5325.0 | 5400.0 | 5275.0 | 5350.0 | 21.5 Thousand |
| 27 Oct, 2023 | 5250.0 | 5500.0 | 5225.0 | 5500.0 | 31.1 Thousand |
| 26 Oct, 2023 | 5400.0 | 5400.0 | 5300.0 | 5350.0 | 44.8 Thousand |
| 25 Oct, 2023 | 5200.0 | 5400.0 | 5200.0 | 5400.0 | 22.9 Thousand |
| 24 Oct, 2023 | 5225.0 | 5300.0 | 5225.0 | 5300.0 | 700.00 |
| 23 Oct, 2023 | 5275.0 | 5275.0 | 5225.0 | 5225.0 | 12.5 Thousand |
| 20 Oct, 2023 | 5175.0 | 5400.0 | 5175.0 | 5275.0 | 15.1 Thousand |
| 19 Oct, 2023 | 5200.0 | 5200.0 | 5050.0 | 5200.0 | 91.9 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576