PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5100.0 5250.0 5025.0 5250.0 18.3 Thousand
19 Sep, 2023 5025.0 5100.0 5025.0 5100.0 4700.00
18 Sep, 2023 5100.0 5100.0 5025.0 5025.0 3700.00
15 Sep, 2023 5100.0 5100.0 5025.0 5100.0 4700.00
14 Sep, 2023 5000.0 5100.0 5000.0 5000.0 11.7 Thousand