PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3420.0 | 3430.0 | 3400.0 | 3420.0 | 31.2 Thousand |
| 11 Jun, 2025 | 3460.0 | 3460.0 | 3420.0 | 3420.0 | 13.9 Thousand |
| 10 Jun, 2025 | 3490.0 | 3490.0 | 3480.0 | 3480.0 | 10.3 Thousand |
| 05 Jun, 2025 | 3520.0 | 3520.0 | 3480.0 | 3490.0 | 3800.00 |
| 04 Jun, 2025 | 3500.0 | 3560.0 | 3500.0 | 3520.0 | 3400.00 |
| 03 Jun, 2025 | 3520.0 | 3600.0 | 3500.0 | 3500.0 | 2600.00 |
| 02 Jun, 2025 | 3560.0 | 3560.0 | 3520.0 | 3520.0 | 4700.00 |
| 28 May, 2025 | 3560.0 | 3590.0 | 3530.0 | 3560.0 | 4400.00 |
| 27 May, 2025 | 3600.0 | 3600.0 | 3560.0 | 3560.0 | 6600.00 |
| 26 May, 2025 | 3590.0 | 3590.0 | 3550.0 | 3550.0 | 2400.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576