PT Bank Mega Tbk (MEGA.JK)

IDR 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3560.0 3560.0 3550.0 3550.0 900.00
14 Mar, 2025 3580.0 3580.0 3560.0 3560.0 1300.00
13 Mar, 2025 3650.0 3650.0 3560.0 3580.0 2000.00
12 Mar, 2025 3650.0 3650.0 3640.0 3640.0 300.00
11 Mar, 2025 3570.0 3570.0 3530.0 3550.0 3500.00
10 Mar, 2025 3600.0 3600.0 3560.0 3570.0 2600.00
07 Mar, 2025 3550.0 3600.0 3550.0 3600.0 3500.00
06 Mar, 2025 3610.0 3640.0 3530.0 3540.0 4300.00
05 Mar, 2025 3530.0 3580.0 3520.0 3520.0 1400.00
04 Mar, 2025 3540.0 3600.0 3530.0 3530.0 2500.00