PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3580.0 | 3580.0 | 3480.0 | 3540.0 | 10.2 Thousand |
| 06 May, 2025 | 3500.0 | 3600.0 | 3500.0 | 3580.0 | 7300.00 |
| 05 May, 2025 | 3510.0 | 3510.0 | 3490.0 | 3500.0 | 11.1 Thousand |
| 02 May, 2025 | 3520.0 | 3520.0 | 3510.0 | 3510.0 | 8300.00 |
| 30 Apr, 2025 | 3540.0 | 3540.0 | 3520.0 | 3520.0 | 5000.00 |
| 29 Apr, 2025 | 3540.0 | 3540.0 | 3530.0 | 3530.0 | 4800.00 |
| 28 Apr, 2025 | 3540.0 | 3570.0 | 3540.0 | 3540.0 | 14.2 Thousand |
| 25 Apr, 2025 | 3500.0 | 3540.0 | 3480.0 | 3530.0 | 2300.00 |
| 24 Apr, 2025 | 3480.0 | 3540.0 | 3480.0 | 3500.0 | 8100.00 |
| 23 Apr, 2025 | 3470.0 | 3470.0 | 3460.0 | 3470.0 | 9700.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576