PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3470.0 | 3480.0 | 3460.0 | 3470.0 | 12.2 Thousand |
| 21 Apr, 2025 | 3500.0 | 3540.0 | 3470.0 | 3470.0 | 5100.00 |
| 18 Apr, 2025 | 3540.0 | 3540.0 | 3410.0 | 3520.0 | 4900.00 |
| 17 Apr, 2025 | 3540.0 | 3540.0 | 3410.0 | 3520.0 | 6600.00 |
| 16 Apr, 2025 | 3680.0 | 3680.0 | 3520.0 | 3550.0 | 82.2 Thousand |
| 15 Apr, 2025 | 3610.0 | 3740.0 | 3600.0 | 3700.0 | 111.6 Thousand |
| 14 Apr, 2025 | 3470.0 | 3600.0 | 3470.0 | 3600.0 | 33.4 Thousand |
| 11 Apr, 2025 | 3500.0 | 3570.0 | 3300.0 | 3470.0 | 49.9 Thousand |
| 10 Apr, 2025 | 3480.0 | 3600.0 | 3450.0 | 3500.0 | 23.3 Thousand |
| 09 Apr, 2025 | 3540.0 | 3540.0 | 3000.0 | 3490.0 | 22.6 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576