PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3580.0 | 3580.0 | 3560.0 | 3560.0 | 1300.00 |
| 13 Mar, 2025 | 3650.0 | 3650.0 | 3560.0 | 3580.0 | 2000.00 |
| 12 Mar, 2025 | 3650.0 | 3650.0 | 3640.0 | 3640.0 | 300.00 |
| 11 Mar, 2025 | 3570.0 | 3570.0 | 3530.0 | 3550.0 | 3500.00 |
| 10 Mar, 2025 | 3600.0 | 3600.0 | 3560.0 | 3570.0 | 2600.00 |
| 07 Mar, 2025 | 3550.0 | 3600.0 | 3550.0 | 3600.0 | 3500.00 |
| 06 Mar, 2025 | 3610.0 | 3640.0 | 3530.0 | 3540.0 | 4300.00 |
| 05 Mar, 2025 | 3530.0 | 3580.0 | 3520.0 | 3520.0 | 1400.00 |
| 04 Mar, 2025 | 3540.0 | 3600.0 | 3530.0 | 3530.0 | 2500.00 |
| 03 Mar, 2025 | 3540.0 | 3600.0 | 3500.0 | 3540.0 | 16.8 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576