PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3510.0 | 3590.0 | 3450.0 | 3550.0 | 8900.00 |
| 27 Feb, 2025 | 3630.0 | 3820.0 | 3590.0 | 3600.0 | 17.2 Thousand |
| 26 Feb, 2025 | 3620.0 | 3620.0 | 3590.0 | 3620.0 | 3600.00 |
| 25 Feb, 2025 | 3710.0 | 3720.0 | 3600.0 | 3620.0 | 10.6 Thousand |
| 24 Feb, 2025 | 3780.0 | 3780.0 | 3600.0 | 3610.0 | 1300.00 |
| 21 Feb, 2025 | 3770.0 | 3780.0 | 3750.0 | 3780.0 | 2000.00 |
| 20 Feb, 2025 | 3800.0 | 3800.0 | 3770.0 | 3770.0 | 6500.00 |
| 19 Feb, 2025 | 3750.0 | 3780.0 | 3750.0 | 3760.0 | 2500.00 |
| 18 Feb, 2025 | 3730.0 | 3750.0 | 3730.0 | 3750.0 | 11.4 Thousand |
| 17 Feb, 2025 | 3700.0 | 3730.0 | 3700.0 | 3730.0 | 5700.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576