PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3800.0 3800.0 3780.0 3800.0 2500.00
30 Jan, 2025 3830.0 3860.0 3760.0 3800.0 6600.00
24 Jan, 2025 3820.0 3890.0 3790.0 3830.0 12.8 Thousand
23 Jan, 2025 3830.0 3830.0 3810.0 3820.0 15.7 Thousand
22 Jan, 2025 3870.0 3870.0 3780.0 3820.0 20.1 Thousand
21 Jan, 2025 3880.0 3880.0 3760.0 3780.0 22.2 Thousand
20 Jan, 2025 3930.0 3930.0 3820.0 3880.0 22.6 Thousand
17 Jan, 2025 3820.0 3990.0 3810.0 3930.0 20.1 Thousand
16 Jan, 2025 3720.0 3980.0 3700.0 3820.0 44 Thousand
15 Jan, 2025 3620.0 3800.0 3600.0 3720.0 82.6 Thousand