PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3710.0 | 3720.0 | 3600.0 | 3700.0 | 16 Thousand |
| 13 Feb, 2025 | 3710.0 | 3730.0 | 3710.0 | 3710.0 | 4900.00 |
| 12 Feb, 2025 | 3790.0 | 3790.0 | 3660.0 | 3720.0 | 7900.00 |
| 11 Feb, 2025 | 3730.0 | 3730.0 | 3620.0 | 3710.0 | 10.1 Thousand |
| 10 Feb, 2025 | 3740.0 | 3800.0 | 3720.0 | 3730.0 | 12 Thousand |
| 07 Feb, 2025 | 3720.0 | 3830.0 | 3720.0 | 3730.0 | 2900.00 |
| 06 Feb, 2025 | 3710.0 | 3760.0 | 3710.0 | 3760.0 | 1200.00 |
| 05 Feb, 2025 | 3790.0 | 3830.0 | 3750.0 | 3770.0 | 1800.00 |
| 04 Feb, 2025 | 3850.0 | 3850.0 | 3730.0 | 3840.0 | 11.3 Thousand |
| 03 Feb, 2025 | 3840.0 | 3840.0 | 3750.0 | 3760.0 | 11.8 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576