PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3940.0 | 3940.0 | 3500.0 | 3590.0 | 221.7 Thousand |
| 13 Jan, 2025 | 4000.0 | 4000.0 | 3500.0 | 3940.0 | 11.2 Thousand |
| 10 Jan, 2025 | 4000.0 | 4090.0 | 3920.0 | 4000.0 | 18.7 Thousand |
| 09 Jan, 2025 | 3990.0 | 4030.0 | 3970.0 | 3970.0 | 8100.00 |
| 08 Jan, 2025 | 4000.0 | 4050.0 | 3990.0 | 3990.0 | 5800.00 |
| 07 Jan, 2025 | 4000.0 | 4030.0 | 3970.0 | 3990.0 | 15.1 Thousand |
| 06 Jan, 2025 | 4110.0 | 4110.0 | 3990.0 | 4000.0 | 25.6 Thousand |
| 03 Jan, 2025 | 4150.0 | 4150.0 | 4110.0 | 4110.0 | 20.8 Thousand |
| 02 Jan, 2025 | 4140.0 | 4150.0 | 4100.0 | 4150.0 | 25.2 Thousand |
| 30 Dec, 2024 | 4420.0 | 4420.0 | 4000.0 | 4130.0 | 1.49 Million |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576