PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4650.0 | 4650.0 | 4570.0 | 4630.0 | 1300.00 |
| 10 Dec, 2024 | 4600.0 | 4620.0 | 4550.0 | 4560.0 | 19.3 Thousand |
| 09 Dec, 2024 | 4610.0 | 4620.0 | 4560.0 | 4590.0 | 6500.00 |
| 06 Dec, 2024 | 4650.0 | 4650.0 | 4400.0 | 4610.0 | 55.5 Thousand |
| 05 Dec, 2024 | 4640.0 | 4640.0 | 4500.0 | 4600.0 | 12.1 Thousand |
| 04 Dec, 2024 | 4690.0 | 4790.0 | 4550.0 | 4580.0 | 76.9 Thousand |
| 03 Dec, 2024 | 4700.0 | 4790.0 | 4690.0 | 4690.0 | 6600.00 |
| 02 Dec, 2024 | 4740.0 | 4780.0 | 4710.0 | 4710.0 | 7800.00 |
| 29 Nov, 2024 | 4800.0 | 4870.0 | 4720.0 | 4800.0 | 5600.00 |
| 28 Nov, 2024 | 4850.0 | 4850.0 | 4780.0 | 4800.0 | 3400.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576