PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4860.0 4860.0 4810.0 4860.0 900.00
25 Nov, 2024 4890.0 4890.0 4800.0 4870.0 1300.00
22 Nov, 2024 4800.0 4830.0 4800.0 4830.0 700.00
21 Nov, 2024 4780.0 4810.0 4780.0 4810.0 400.00
20 Nov, 2024 4760.0 4810.0 4760.0 4810.0 400.00
19 Nov, 2024 4730.0 4820.0 4730.0 4750.0 4100.00
18 Nov, 2024 4800.0 4870.0 4800.0 4800.0 900.00
15 Nov, 2024 4830.0 4830.0 4800.0 4800.0 4700.00
14 Nov, 2024 4850.0 4940.0 4820.0 4820.0 21.6 Thousand
13 Nov, 2024 4830.0 4940.0 4830.0 4940.0 1300.00