PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4410.0 | 4420.0 | 4410.0 | 4420.0 | 11.1 Thousand |
| 24 Dec, 2024 | 4440.0 | 4440.0 | 4420.0 | 4420.0 | 10.5 Thousand |
| 23 Dec, 2024 | 4400.0 | 4440.0 | 4400.0 | 4440.0 | 3900.00 |
| 20 Dec, 2024 | 4400.0 | 4410.0 | 4380.0 | 4380.0 | 2400.00 |
| 19 Dec, 2024 | 4520.0 | 4520.0 | 4400.0 | 4400.0 | 7500.00 |
| 18 Dec, 2024 | 4600.0 | 4600.0 | 4500.0 | 4520.0 | 700.00 |
| 17 Dec, 2024 | 4570.0 | 4570.0 | 4450.0 | 4500.0 | 3700.00 |
| 16 Dec, 2024 | 4550.0 | 4560.0 | 4550.0 | 4550.0 | 2100.00 |
| 13 Dec, 2024 | 4580.0 | 4580.0 | 4550.0 | 4550.0 | 5400.00 |
| 12 Dec, 2024 | 4580.0 | 4630.0 | 4580.0 | 4580.0 | 6600.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576