PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5200.0 | 5200.0 | 5100.0 | 5100.0 | 19.7 Thousand |
| 13 May, 2024 | 5100.0 | 5225.0 | 5100.0 | 5200.0 | 7400.00 |
| 08 May, 2024 | 5200.0 | 5225.0 | 5075.0 | 5100.0 | 14.1 Thousand |
| 07 May, 2024 | 5075.0 | 5200.0 | 5075.0 | 5200.0 | 13.6 Thousand |
| 06 May, 2024 | 5125.0 | 5150.0 | 5125.0 | 5150.0 | 2300.00 |
| 03 May, 2024 | 5100.0 | 5250.0 | 5100.0 | 5250.0 | 7100.00 |
| 02 May, 2024 | 5250.0 | 5275.0 | 5075.0 | 5275.0 | 35.4 Thousand |
| 30 Apr, 2024 | 5250.0 | 5300.0 | 5150.0 | 5250.0 | 174.6 Thousand |
| 29 Apr, 2024 | 5250.0 | 5325.0 | 5125.0 | 5325.0 | 155.1 Thousand |
| 26 Apr, 2024 | 5075.0 | 5250.0 | 5075.0 | 5250.0 | 33.8 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576