PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5050.0 | 5100.0 | 5050.0 | 5050.0 | 14.7 Thousand |
| 02 Apr, 2024 | 5075.0 | 5075.0 | 5050.0 | 5075.0 | 7300.00 |
| 01 Apr, 2024 | 5250.0 | 5300.0 | 5050.0 | 5075.0 | 38.5 Thousand |
| 28 Mar, 2024 | 5175.0 | 5300.0 | 5150.0 | 5300.0 | 488.2 Thousand |
| 27 Mar, 2024 | 5050.0 | 5175.0 | 5000.0 | 5175.0 | 122.2 Thousand |
| 26 Mar, 2024 | 4970.0 | 5025.0 | 4970.0 | 5025.0 | 14.2 Thousand |
| 25 Mar, 2024 | 4990.0 | 5000.0 | 4960.0 | 4970.0 | 13.2 Thousand |
| 22 Mar, 2024 | 4990.0 | 4990.0 | 4960.0 | 4960.0 | 3200.00 |
| 21 Mar, 2024 | 4970.0 | 4990.0 | 4960.0 | 4990.0 | 12.5 Thousand |
| 20 Mar, 2024 | 4960.0 | 5000.0 | 4960.0 | 4970.0 | 9700.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576