PT Bank Mega Tbk (MEGA.JK)

IDR 3500.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5025.0 5025.0 5000.0 5025.0 20 Thousand
15 Feb, 2024 5000.0 5025.0 5000.0 5025.0 12.7 Thousand
13 Feb, 2024 5000.0 5025.0 5000.0 5000.0 7300.00
12 Feb, 2024 4990.0 5025.0 4990.0 5000.0 23.4 Thousand
07 Feb, 2024 5000.0 5000.0 4990.0 4990.0 15.6 Thousand
06 Feb, 2024 5000.0 5000.0 4970.0 4990.0 18.2 Thousand
05 Feb, 2024 4980.0 5025.0 4950.0 4990.0 10.6 Thousand
02 Feb, 2024 5075.0 5075.0 4980.0 4990.0 19.2 Thousand
01 Feb, 2024 5100.0 5100.0 4950.0 5075.0 51.8 Thousand
31 Jan, 2024 4820.0 5300.0 4680.0 5300.0 263.6 Thousand