PT Bank Mega Tbk (MEGA.JK)

IDR 3520.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5325.0 5400.0 5275.0 5350.0 21.5 Thousand
27 Oct, 2023 5250.0 5500.0 5225.0 5500.0 31.1 Thousand
26 Oct, 2023 5400.0 5400.0 5300.0 5350.0 44.8 Thousand
25 Oct, 2023 5200.0 5400.0 5200.0 5400.0 22.9 Thousand
24 Oct, 2023 5225.0 5300.0 5225.0 5300.0 700.00
23 Oct, 2023 5275.0 5275.0 5225.0 5225.0 12.5 Thousand
20 Oct, 2023 5175.0 5400.0 5175.0 5275.0 15.1 Thousand
19 Oct, 2023 5200.0 5200.0 5050.0 5200.0 91.9 Thousand
18 Oct, 2023 5200.0 5200.0 5200.0 5200.0 1800.00
17 Oct, 2023 5175.0 5200.0 5175.0 5200.0 2100.00