PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5300.0 | 5300.0 | 5175.0 | 5200.0 | 9200.00 |
| 15 Jan, 2024 | 5250.0 | 5250.0 | 5175.0 | 5200.0 | 4400.00 |
| 12 Jan, 2024 | 5225.0 | 5225.0 | 5175.0 | 5225.0 | 3900.00 |
| 11 Jan, 2024 | 5200.0 | 5250.0 | 5200.0 | 5225.0 | 4600.00 |
| 10 Jan, 2024 | 5200.0 | 5250.0 | 5175.0 | 5250.0 | 26.5 Thousand |
| 09 Jan, 2024 | 5200.0 | 5275.0 | 5200.0 | 5200.0 | 4700.00 |
| 08 Jan, 2024 | 5250.0 | 5250.0 | 5175.0 | 5200.0 | 40.9 Thousand |
| 05 Jan, 2024 | 5250.0 | 5275.0 | 5200.0 | 5200.0 | 28.4 Thousand |
| 04 Jan, 2024 | 5200.0 | 5325.0 | 5200.0 | 5275.0 | 43.6 Thousand |
| 03 Jan, 2024 | 5150.0 | 5225.0 | 5150.0 | 5200.0 | 69.8 Thousand |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576