PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5200.0 | 5275.0 | 5175.0 | 5250.0 | 5700.00 |
| 13 Dec, 2023 | 5225.0 | 5250.0 | 5200.0 | 5200.0 | 2100.00 |
| 12 Dec, 2023 | 5250.0 | 5250.0 | 5150.0 | 5200.0 | 24.9 Thousand |
| 11 Dec, 2023 | 5225.0 | 5250.0 | 5225.0 | 5225.0 | 5700.00 |
| 08 Dec, 2023 | 5225.0 | 5300.0 | 5225.0 | 5250.0 | 3900.00 |
| 07 Dec, 2023 | 5275.0 | 5275.0 | 5275.0 | 5275.0 | 700.00 |
| 06 Dec, 2023 | 5200.0 | 5300.0 | 5200.0 | 5250.0 | 7300.00 |
| 05 Dec, 2023 | 5225.0 | 5325.0 | 5225.0 | 5225.0 | 34.4 Thousand |
| 04 Dec, 2023 | 5275.0 | 5300.0 | 5225.0 | 5225.0 | 2.11 Million |
| 01 Dec, 2023 | 5400.0 | 5400.0 | 5300.0 | 5300.0 | 1700.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576