PT Bank Mega Tbk (MEGA.JK)
IDR 3520.0
(-0.85%)
IDR 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5275.0 | 5500.0 | 5175.0 | 5500.0 | 266 Thousand |
| 27 Sep, 2023 | 5175.0 | 5275.0 | 5100.0 | 5275.0 | 15.2 Thousand |
| 26 Sep, 2023 | 5175.0 | 5175.0 | 5175.0 | 5175.0 | 1700.00 |
| 25 Sep, 2023 | 5250.0 | 5300.0 | 5150.0 | 5300.0 | 1300.00 |
| 22 Sep, 2023 | 5300.0 | 5300.0 | 5125.0 | 5300.0 | 17.7 Thousand |
| 21 Sep, 2023 | 5225.0 | 5300.0 | 5025.0 | 5300.0 | 31.2 Thousand |
| 20 Sep, 2023 | 5100.0 | 5250.0 | 5025.0 | 5250.0 | 18.3 Thousand |
| 19 Sep, 2023 | 5025.0 | 5100.0 | 5025.0 | 5100.0 | 4700.00 |
| 18 Sep, 2023 | 5100.0 | 5100.0 | 5025.0 | 5025.0 | 3700.00 |
| 15 Sep, 2023 | 5100.0 | 5100.0 | 5025.0 | 5100.0 | 4700.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576