PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6600.00 |
| 05 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 28.5 Thousand |
| 02 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5400.00 |
| 01 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 28.1 Thousand |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 61.3 Thousand |
| 30 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 59.7 Thousand |
| 29 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 32.1 Thousand |
| 26 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 390.6 Thousand |
| 25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.84 Million |
| 24 Jan, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 60.2 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110