PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 382.2 Thousand |
| 22 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 520.2 Thousand |
| 21 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 166.5 Thousand |
| 20 Feb, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 59.8 Thousand |
| 19 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 147.1 Thousand |
| 16 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 110.8 Thousand |
| 15 Feb, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 431 Thousand |
| 13 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.55 Million |
| 12 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.07 Million |
| 07 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 26.7 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110