PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
| 22 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 175 Thousand |
| 19 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 118.6 Thousand |
| 18 Jan, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 12.57 Million |
| 17 Jan, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 255.1 Thousand |
| 16 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 31.5 Thousand |
| 15 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 194.6 Thousand |
| 12 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 35.9 Thousand |
| 11 Jan, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 89.3 Thousand |
| 10 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 35.4 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110