PT Modern Internasional Tbk (MDRN.JK)

IDR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 7.0 7.0 7.0 7.0 1.7 Million
15 Apr, 2025 8.0 8.0 8.0 8.0 1.84 Million
14 Apr, 2025 8.0 8.0 8.0 8.0 402.8 Thousand
11 Apr, 2025 8.0 8.0 7.0 7.0 2.5 Million
10 Apr, 2025 8.0 8.0 7.0 8.0 495 Thousand
09 Apr, 2025 7.0 8.0 7.0 8.0 2.63 Million
08 Apr, 2025 7.0 8.0 7.0 8.0 1.5 Million
07 Apr, 2025 8.0 8.0 7.0 8.0 814.1 Thousand
27 Mar, 2025 8.0 8.0 7.0 8.0 814.1 Thousand
26 Mar, 2025 8.0 8.0 7.0 7.0 291.5 Thousand