PT Modern Internasional Tbk (MDRN.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 7.0 7.0 7.0 7.0 2.28 Million
03 Jun, 2025 7.0 7.0 7.0 7.0 110.2 Thousand
02 Jun, 2025 8.0 8.0 8.0 8.0 135.8 Thousand
28 May, 2025 8.0 8.0 8.0 8.0 5.86 Million
27 May, 2025 8.0 8.0 7.0 8.0 406.7 Thousand
26 May, 2025 8.0 8.0 8.0 8.0 4.38 Million
23 May, 2025 8.0 8.0 8.0 8.0 4.14 Million
22 May, 2025 7.0 8.0 7.0 7.0 180.2 Thousand
21 May, 2025 7.0 8.0 7.0 8.0 1.5 Million
20 May, 2025 8.0 8.0 7.0 8.0 41.6 Thousand