PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 107.2 Thousand |
| 05 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 14.2 Thousand |
| 04 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 28.3 Thousand |
| 03 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 241.1 Thousand |
| 02 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 237.5 Thousand |
| 29 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 914.1 Thousand |
| 28 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 63.1 Thousand |
| 27 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 30.7 Thousand |
| 22 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 9200.00 |
| 21 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 66 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110