PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.0 | 6.0 | 5.0 | 6.0 | 161.1 Thousand |
| 30 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 303.3 Thousand |
| 29 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 191.6 Thousand |
| 28 Nov, 2023 | 7.0 | 7.0 | 6.0 | 6.0 | 91.6 Thousand |
| 27 Nov, 2023 | 6.0 | 7.0 | 6.0 | 7.0 | 215 Thousand |
| 24 Nov, 2023 | 5.0 | 6.0 | 5.0 | 6.0 | 46.7 Thousand |
| 23 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 16.8 Thousand |
| 22 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 477.3 Thousand |
| 21 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 36.8 Thousand |
| 20 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
ARM
WBC
2250
TWODF
NOFR
5110