PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 200.1 Thousand |
| 31 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 68.2 Thousand |
| 30 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3300.00 |
| 27 Oct, 2023 | 7.0 | 7.0 | 6.0 | 6.0 | 45.9 Thousand |
| 26 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 37.1 Thousand |
| 25 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 26 Thousand |
| 24 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 156.7 Thousand |
| 23 Oct, 2023 | 6.0 | 7.0 | 6.0 | 7.0 | 6700.00 |
| 20 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 132.8 Thousand |
| 19 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 60.6 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110