IDR 7.0
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 38.1 Thousand |
09 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 89.7 Thousand |
08 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 4.47 Million |
07 Nov, 2023 | 7.0 | 7.0 | 6.0 | 6.0 | 336.2 Thousand |
06 Nov, 2023 | 6.0 | 7.0 | 6.0 | 7.0 | 9600.00 |
03 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
02 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1100.00 |
01 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 200.1 Thousand |
31 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 68.2 Thousand |
30 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3300.00 |
ARM
WBC
2250
TWODF
NOFR
5110