PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 202.7 Thousand |
| 05 Jun, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 503 Thousand |
| 04 Jun, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 5.98 Million |
| 03 Jun, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 2.31 Million |
| 02 Jun, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 318 Thousand |
| 28 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 6.07 Million |
| 27 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 406.7 Thousand |
| 26 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.38 Million |
| 23 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.14 Million |
| 22 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 180.2 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110