PT Modern Internasional Tbk (MDRN.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 7.0 8.0 7.0 8.0 503 Thousand
04 Jun, 2025 7.0 8.0 7.0 8.0 5.98 Million
03 Jun, 2025 7.0 8.0 7.0 8.0 2.31 Million
02 Jun, 2025 8.0 8.0 7.0 7.0 318 Thousand
28 May, 2025 8.0 8.0 8.0 8.0 6.07 Million
27 May, 2025 8.0 8.0 7.0 8.0 406.7 Thousand
26 May, 2025 8.0 8.0 8.0 8.0 4.38 Million
23 May, 2025 8.0 8.0 8.0 8.0 4.14 Million
22 May, 2025 7.0 8.0 7.0 7.0 180.2 Thousand
21 May, 2025 7.0 8.0 7.0 8.0 1.5 Million