IDR 7.0
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 202.7 Thousand |
05 Jun, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 503 Thousand |
04 Jun, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 5.98 Million |
03 Jun, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 2.31 Million |
02 Jun, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 318 Thousand |
28 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 6.07 Million |
27 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 406.7 Thousand |
26 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.38 Million |
23 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.14 Million |
22 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 180.2 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110